鸿衡阁
行情总览
XRP

XRP

XRP · 美元计价
$1.279
2.03% ≈ ￥8.4414 ($0.03)
更新于 2026-11-03 22:45:03
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2536
24H 成交量$1.09亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
← 返回行情列表

XRP 走势

相关币种行情

查看全部行情 →
USD1 $0.99931 +0.10% Near Protocol $3.889 -4.56% Solana $93.65 -0.78% BNB $699.06 -0.90% ZcashZEC $1199.2 -5.11% Pepe $0.00000489 +2.52% United Stables $1 +0.04% Ethereum $2291.85 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 1000CAT 1000CAT1000CAT $0.001573 $0.001794 $0.00151 $405.07万 — -8.49%
133 NIL NILNillion $0.06384 $0.06744 $0.06365 $147.77万 $3,410.71万 -2.28%
56 ONDO ONDOOndo $0.3931 $0.3953 $0.3796 $628.69万 $18.81亿 -0.10%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
39 MUB MUBMUB $870.84 $889.11 $830.43 $1,132.66万 — -1.27%
656 HIVE HIVEHIVE $0.0451 $0.0456 $0.0442 $6.98万 $1,914.37万 -0.88%
240 G GGravity $0.00325 $0.00348 $0.00319 $65.13万 $2,443.61万 -6.07%
626 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $9.94万 $1,141.54万 0.00%
188 LA LALATOKEN $0.0621 $0.0628 $0.059 $83.96万 $2,300.25万 3.33%
256 SUPER SUPERSuperVerse $0.167 $0.1691 $0.1621 $59.52万 $7,498.34万 -0.65%
613 GLM GLMGolem $0.114 $0.1141 $0.1083 $10.83万 $1.11亿 2.89%
600 CRDOB CRDOBCRDOB $149.37 $152.95 $139.25 $12.05万 — 0.36%
475 BB BBBounceBit $0.00701 $0.00703 $0.00668 $22.08万 $279.72万 0.86%
446 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
498 C CChainbase $0.0784 $0.0804 $0.0756 $20.30万 $1,231.27万 -0.76%
390 GUN GUNGunz $0.00199 $0.002046 $0.001916 $33.67万 $120.05万 -1.49%
398 ANKR ANKRAnkr $0.00388 $0.004 $0.00369 $32.26万 $3,857.33万 0.78%
200 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.0251 $77.88万 $1,089.27万 -1.95%
669 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $4.00万 $4.94亿 0.01%
395 BERA BERABerachain $0.1322 $0.1347 $0.1293 $32.67万 $1,413.36万 -1.34%

相关站点

共 40 个
Ripple USD _币种排行 Stellar _以太坊ETH价格 Ondo _比特币 Sui _以太坊ETH价格 MSTRB _比特币行情 Quant _以太坊ETH价格 Chainlink _以太坊ETH价格 TONToken _数字货币市值 Celo _数字货币市值 Holo _以太坊ETH价格 Dash _以太坊ETH价格 MUB _比特币行情 Huma Finance _以太坊ETH价格 Quant _比特币行情 Gitcoin _BTC行情 Hedera _数字货币市值 Hashflow _数字货币市值 USD1 _比特币 Aerodrome _币种排行 PAX Gold _数字货币市值 GOOGLB _币种排行 TQQQB _加密货币行情 Cardano _以太坊ETH价格 TSLAB _数字货币市值 LayerZero _以太坊ETH价格 Ethena _比特币行情 Bubblemaps _以太坊ETH价格 MSTRB _币种排行 Celestia _币种排行 USDC _BTC行情 BFUSD _以太坊ETH价格 AMDB _数字货币市值 Bubblemaps _以太坊ETH价格 Dogecoin _币种排行 United Stables _比特币 Morpho _以太坊ETH价格 BEAMX _比特币行情 MARSCOIN _数字货币市值 Near Protocol _比特币行情 Bitcoin Cash _币种排行