唯链
VET · 美元计价
$0.005208
-0.71%
≈ ￥0.034373
(-$0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.005254
24H 最低$0.0049
今日开盘$0.005245
24H 成交量$55.90万
流通市值$4.43亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $52.41万 | — | -4.03% |
| 153 |
NILNillion
|
$0.0576 | $0.06009 | $0.05426 | $99.72万 | $3,244.00万 | -3.45% |
| 56 |
ONDOOndo
|
$0.3575 | $0.3659 | $0.3429 | $505.49万 | $17.44亿 | -0.92% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$697.91 | $707.75 | $664.35 | $1,461.21万 | $7,586.77万 | 0.81% |
| 638 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
| 350 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $38.18万 | $2,158.30万 | 0.00% |
| 626 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.34% |
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.01万 | $1,016.26万 | -2.98% |
| 327 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1494 | $40.67万 | $7,101.33万 | -1.98% |
| 602 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.61万 | $1.03亿 | -3.92% |
| 649 |
CRDOBCRDOB
|
$121.79 | $122.85 | $115.82 | $6.04万 | — | 0.40% |
| 402 |
BBBounceBit
|
$0.00613 | $0.00654 | $0.00585 | $30.81万 | $259.12万 | -5.98% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 562 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.47万 | $1,157.95万 | 0.55% |
| 232 |
GUNGunz
|
$0.001676 | $0.001787 | $0.001586 | $63.65万 | $102.97万 | -5.31% |
| 372 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.65万 | $3,836.39万 | 0.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.81万 | $989.04万 | -5.86% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 289 |
BERABerachain
|
$0.1049 | $0.1125 | $0.1008 | $48.81万 | $1,161.37万 | -6.09% |
相关站点
共 40 个
RWUSD _数字货币市值
EUR _数字货币市值
USDC _比特币行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Ether.fi _币种排行
瑞波币 _比特币行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
Official _BTC行情
Tether Gold _BTC行情
牛来 _加密货币行情
Aptos _比特币行情
牛来 _加密货币行情
Worldcoin _加密货币行情
United Stables _币种排行
RWUSD _BTC行情
United Stables _比特币行情
Virtuals _比特币
比特现金 _加密货币行情
Internet _比特币
Meteora _数字货币市值
ONEchain _BTC行情
Aster _BTC行情
Raydium _加密货币行情
Official _币种排行
First Neiro _币种排行
BFUSD _币种排行
Ripple USD _BTC行情
Virtuals _BTC行情
Virtuals _比特币
Celo _比特币行情
ONEchain _BTC行情
Aerodrome _以太坊ETH价格
Ondo _币种排行
Gram _比特币行情
Arbitrum _数字货币市值
Aave _加密货币行情
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格