Vana
VANA · 美元计价
$0.795
-1.24%
≈ ￥5.247
(-$0.01)
更新于 2026-11-03 22:45:03
24H 最高$0.809
24H 最低$0.764
今日开盘$0.805
24H 成交量$13.76万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $405.07万 | — | -8.49% |
| 133 |
NILNillion
|
$0.06384 | $0.06744 | $0.06365 | $147.77万 | $3,410.71万 | -2.28% |
| 56 |
ONDOOndo
|
$0.3931 | $0.3953 | $0.3796 | $628.69万 | $18.81亿 | -0.10% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 39 |
MUBMUB
|
$870.84 | $889.11 | $830.43 | $1,132.66万 | — | -1.27% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.98万 | $1,914.37万 | -0.88% |
| 240 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.13万 | $2,443.61万 | -6.07% |
| 626 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 188 |
LALATOKEN
|
$0.0621 | $0.0628 | $0.059 | $83.96万 | $2,300.25万 | 3.33% |
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.52万 | $7,498.34万 | -0.65% |
| 613 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.83万 | $1.11亿 | 2.89% |
| 600 |
CRDOBCRDOB
|
$149.37 | $152.95 | $139.25 | $12.05万 | — | 0.36% |
| 475 |
BBBounceBit
|
$0.00701 | $0.00703 | $0.00668 | $22.08万 | $279.72万 | 0.86% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 498 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.30万 | $1,231.27万 | -0.76% |
| 390 |
GUNGunz
|
$0.00199 | $0.002046 | $0.001916 | $33.67万 | $120.05万 | -1.49% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.26万 | $3,857.33万 | 0.78% |
| 200 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.88万 | $1,089.27万 | -1.95% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.1322 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.34% |
相关站点
共 40 个
Hashflow _币种排行
USD1 _比特币行情
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _币种排行
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
NBISB _币种排行
Haedal _以太坊ETH价格
AAPLB _数字货币市值
Celo _数字货币市值
BNCB _比特币
SOXLB _币种排行
EUR _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Ondo _以太坊ETH价格
TSLAB _比特币行情
Holo _币种排行
Hedera _以太坊ETH价格
MUB _比特币行情
Gitcoin _比特币
MegaETH _BTC行情
Cardano _比特币行情
Gram _币种排行
Artificial _以太坊ETH价格
TONToken _比特币行情
Artificial _BTC行情
SOXLB _比特币行情
QQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _币种排行
BEAMX _加密货币行情
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
TONToken _币种排行
MUB _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币
QQQB _BTC行情