BitTensor
TAO · 美元计价
$216.3
-2.83%
≈ ￥1427.58
(-$6.30)
更新于 2026-11-09 07:10:02
24H 最高$226.90
24H 最低$211.00
今日开盘$222.6
24H 成交量$645.47万
流通市值$21.39亿
24H 涨跌额(-$6.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
1000CAT1000CAT
|
$0.001634 | $0.001756 | $0.00156 | $50.89万 | — | -2.45% |
| 150 |
NILNillion
|
$0.0563 | $0.06114 | $0.05426 | $94.13万 | $3,244.00万 | -6.97% |
| 56 |
ONDOOndo
|
$0.354 | $0.3659 | $0.3429 | $421.57万 | $17.44亿 | -2.37% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$684.98 | $707.75 | $673.71 | $690.51万 | $7,586.77万 | -0.75% |
| 627 |
HIVEHIVE
|
$0.0419 | $0.0438 | $0.0409 | $5.68万 | $1,813.83万 | -4.12% |
| 357 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $34.81万 | $2,158.30万 | -4.25% |
| 601 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.92万 | $1,071.16万 | -4.83% |
| 261 |
LALATOKEN
|
$0.0515 | $0.0546 | $0.0503 | $51.52万 | $1,016.26万 | -4.81% |
| 341 |
SUPERSuperVerse
|
$0.1542 | $0.1648 | $0.1494 | $36.63万 | $7,101.33万 | -4.87% |
| 593 |
GLMGolem
|
$0.1018 | $0.1081 | $0.099 | $9.75万 | $1.03亿 | -5.13% |
| 659 |
CRDOBCRDOB
|
$119.96 | $122.85 | $118.21 | $1.59万 | — | -1.24% |
| 397 |
BBBounceBit
|
$0.00605 | $0.00662 | $0.00585 | $29.16万 | $259.12万 | -8.47% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 548 |
CChainbase
|
$0.0715 | $0.0742 | $0.07 | $13.70万 | $1,157.95万 | -2.19% |
| 291 |
GUNGunz
|
$0.001655 | $0.001803 | $0.001586 | $44.95万 | $102.97万 | -7.65% |
| 376 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $32.00万 | $3,836.39万 | -4.30% |
| 222 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $60.94万 | $989.04万 | -6.64% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.32万 | $4.95亿 | 0.00% |
| 283 |
BERABerachain
|
$0.1042 | $0.1146 | $0.1008 | $46.37万 | $1,161.37万 | -8.36% |
相关站点
共 40 个
Sign _数字货币市值
Solana _币种排行
比特现金 _币种排行
Ripple USD _比特币
Near Protocol _BTC行情
Aptos _加密货币行情
Sign _比特币行情
Virtuals _币种排行
KORUB _以太坊ETH价格
Aave _加密货币行情
波场 _BTC行情
CyberConnect _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _BTC行情
Gram _比特币
RWUSD _以太坊ETH价格
Aptos _币种排行
达世币 _数字货币市值
Hamster Kombat _数字货币市值
Meteora _以太坊ETH价格
应用链 _币种排行
艾达币 _数字货币市值
币安币 _数字货币市值
Polkadot _以太坊ETH价格
BUSD _BTC行情
大零币 _比特币行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _加密货币行情
LayerZero _BTC行情
NFPrompt _比特币行情
BUSD _数字货币市值
比特现金 _数字货币市值
Tether Gold _BTC行情
狗币 _以太坊ETH价格
Zama _BTC行情
Gitcoin _比特币
Shiba Inu _比特币行情
Meteora _以太坊ETH价格