Sophon
SOPH · 美元计价
$0.00145
-3.33%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$123.33万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $391.51万 | — | -8.77% |
| 136 |
NILNillion
|
$0.06425 | $0.06744 | $0.06365 | $143.57万 | $3,410.71万 | -2.59% |
| 51 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $742.88万 | $18.81亿 | -0.79% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 43 |
MUBMUB
|
$860 | $880.52 | $830.43 | $950.08万 | — | -2.22% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0455 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 234 |
GGravity
|
$0.00326 | $0.00347 | $0.00319 | $65.86万 | $2,443.61万 | -6.05% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.31万 | $1,141.54万 | -0.26% |
| 191 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $81.70万 | $2,300.25万 | 1.15% |
| 259 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $57.50万 | $7,498.34万 | -0.36% |
| 616 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 2.53% |
| 624 |
CRDOBCRDOB
|
$150.06 | $150.36 | $139.25 | $9.93万 | — | 0.46% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $23.11万 | $279.72万 | -0.29% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
CChainbase
|
$0.0785 | $0.0803 | $0.0756 | $19.27万 | $1,231.27万 | -2.00% |
| 390 |
GUNGunz
|
$0.001983 | $0.002035 | $0.001916 | $32.67万 | $120.05万 | -2.56% |
| 399 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.79万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.29万 | $1,089.27万 | -0.78% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 385 |
BERABerachain
|
$0.1314 | $0.134 | $0.1293 | $33.72万 | $1,413.36万 | -1.94% |
相关站点
共 40 个
SOXSB _币种排行
1000CAT _比特币
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Celo _数字货币市值
Morpho _加密货币行情
Gitcoin _数字货币市值
Ondo _比特币
BNB _币种排行
Worldcoin _比特币
Ethena USDe _比特币
Sui _比特币行情
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Starknet _BTC行情
First Digital _数字货币市值
Hashflow _BTC行情
Ethereum _加密货币行情
Huma Finance _数字货币市值
Starknet _币种排行
MegaETH _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _BTC行情
USDC _以太坊ETH价格
NVDAB _比特币
SNXXB _BTC行情
Uniswap _数字货币市值
USD1 _比特币行情
SNXXB _比特币
Lisk _比特币行情
NBISB _比特币行情
Morpho _数字货币市值
MSTRB _以太坊ETH价格
NBISB _BTC行情
Initia _以太坊ETH价格
Vanar Chain _比特币行情
TQQQB _比特币行情
TRON _数字货币市值
THORChain _BTC行情