Pyth Network

PYTH · 美元计价

$0.0647

0.48% ≈ ￥0.42702 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.06767

24H 最低$0.06359

今日开盘$0.06439

24H 成交量$278.86万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	1000CAT1000CAT	$0.001739	$0.001773	$0.001672	$55.23万	—	1.76%
141	NILNillion	$0.06075	$0.0643	$0.0605	$114.96万	$3,543.41万	-3.95%
59	ONDOOndo	$0.3708	$0.3801	$0.366	$542.67万	$18.33亿	-0.64%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
27	MUBMicron Technology (bStocks Tok	$688.99	$725.40	$676.56	$1,611.84万	$7,586.77万	0.90%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$3.92万	$1,907.05万	1.36%
381	GGravity	$0.00311	$0.00318	$0.00305	$30.05万	$2,258.81万	-0.64%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.22万	$1,124.07万	0.55%
331	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.74万	$2,132.84万	-2.09%
305	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$40.09万	$7,745.53万	-5.12%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
417	CRDOBCRDOB	$121.07	$126.16	$114.89	$25.78万	—	2.02%
499	BBBounceBit	$0.00679	$0.00681	$0.0065	$17.20万	$273.52万	3.51%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
405	CChainbase	$0.0758	$0.0794	$0.0744	$27.41万	$1,226.02万	1.07%
364	GUNGunz	$0.001861	$0.001899	$0.001781	$32.26万	$113.57万	3.74%
527	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.10万	$3,909.14万	1.02%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.35万	$1,045.43万	0.00%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
282	BERABerachain	$0.1173	$0.1215	$0.1167	$46.01万	$1,274.49万	-0.34%