Near Protocol
NEAR · 美元计价
$3.84
-1.36%
≈ ￥25.344
(-$0.05)
更新于 2026-11-04 02:40:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.893
24H 成交量$8,172.57万
流通市值$50.14亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $330.93万 | — | -8.16% |
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 54 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $670.21万 | $18.99亿 | 1.27% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$853.04 | $876.01 | $830.43 | $670.15万 | $7,586.77万 | 0.40% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.01万 | $2,481.62万 | 0.45% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.25万 | $2,443.61万 | -3.56% |
| 635 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.64万 | $1,141.54万 | 1.06% |
| 203 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $76.24万 | $2,300.25万 | -0.33% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $47.01万 | $1.09亿 | 2.31% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
| 615 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.03万 | — | 4.62% |
| 482 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.61万 | $279.72万 | 3.10% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.35万 | $120.05万 | -1.36% |
| 406 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $29.25万 | $3,843.09万 | 0.00% |
| 190 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.74万 | $1,089.27万 | -1.96% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1284 | $0.134 | $0.128 | $32.62万 | $4,565.95万 | -2.13% |
相关站点
共 40 个
Hashflow _加密货币行情
USDC _比特币行情
以太坊 _加密货币行情
Filecoin _BTC行情
Quant _数字货币市值
EUR _币种排行
Pepe _币种排行
Official Trump _币种排行
SOXSB _BTC行情
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币
比特现金 _数字货币市值
QQQB _比特币
Initia _比特币
Bittensor _币种排行
艾达币 _比特币
BFUSD _比特币
Pepe _比特币行情
Bubblemaps _比特币
比特现金 _BTC行情
波场 _比特币
United Stables _比特币行情
Midnight _比特币
THORChain _BTC行情
恒星币 _加密货币行情
Injective _BTC行情
Gram _以太坊ETH价格
Celo _比特币
NFPrompt _比特币行情
Solana _BTC行情
Bittensor _比特币
MarsCoin _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _加密货币行情
Artificial _以太坊ETH价格
Haedal _数字货币市值