NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
1000CAT1000CAT
|
$0.001614 | $0.001756 | $0.00156 | $52.90万 | — | -2.95% |
| 148 |
NILNillion
|
$0.05603 | $0.06114 | $0.05426 | $93.21万 | $3,244.00万 | -6.85% |
| 58 |
ONDOOndo
|
$0.352 | $0.3659 | $0.3429 | $387.39万 | $17.44亿 | -2.92% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$681.41 | $707.75 | $673.71 | $455.01万 | $7,586.77万 | -0.97% |
| 630 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0409 | $4.43万 | $1,813.83万 | -4.59% |
| 353 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $33.54万 | $2,158.30万 | -4.58% |
| 598 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.57% |
| 256 |
LALATOKEN
|
$0.0515 | $0.0546 | $0.0503 | $50.84万 | $1,016.26万 | -4.63% |
| 340 |
SUPERSuperVerse
|
$0.1541 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.82% |
| 590 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.47万 | $1.03亿 | -5.86% |
| 655 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.41万 | — | -1.61% |
| 393 |
BBBounceBit
|
$0.00604 | $0.00662 | $0.00585 | $28.29万 | $259.12万 | -8.35% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 544 |
CChainbase
|
$0.0712 | $0.0742 | $0.07 | $13.63万 | $1,157.95万 | -2.60% |
| 288 |
GUNGunz
|
$0.00165 | $0.001803 | $0.001586 | $43.40万 | $102.97万 | -7.56% |
| 375 |
ANKRAnkr
|
$0.00377 | $0.00398 | $0.00372 | $31.18万 | $3,836.39万 | -4.32% |
| 239 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $54.75万 | $989.04万 | -6.25% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $8,106.25 | $4.95亿 | -0.02% |
| 277 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $46.31万 | $1,161.37万 | -8.53% |
相关站点
共 40 个
Official _比特币
BEAMX _BTC行情
Injective _比特币
NFPrompt _BTC行情
Aerodrome _数字货币市值
LayerZero _比特币
Worldcoin _BTC行情
KORUB _BTC行情
Pump.fun _BTC行情
First Neiro _比特币行情
KORUB _BTC行情
Aptos _BTC行情
币安币 _以太坊ETH价格
币安币 _数字货币市值
USD1 _比特币行情
莱特币 _比特币
Aave _币种排行
USD1 _以太坊ETH价格
Ethena _BTC行情
恒星币 _币种排行
EUR _币种排行
First Neiro _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币行情
Official _比特币行情
ONEchain _币种排行
Chainlink _BTC行情
Uniswap _比特币行情
USD1 _数字货币市值
Filecoin _加密货币行情
Caldera _以太坊ETH价格
EUR _数字货币市值
Solana _加密货币行情
BEAMX _加密货币行情
BEAMX _BTC行情
BUSD _数字货币市值
比特币 _BTC行情
NFPrompt _BTC行情
瑞波币 _比特币行情
RWUSD _以太坊ETH价格