MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $377.72万 | — | -8.54% |
| 137 |
NILNillion
|
$0.06377 | $0.06744 | $0.0636 | $140.47万 | $3,410.71万 | -2.16% |
| 52 |
ONDOOndo
|
$0.3911 | $0.3932 | $0.3796 | $697.04万 | $18.81亿 | 0.44% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 48 |
MUBMUB
|
$856.34 | $876.01 | $830.43 | $794.53万 | — | -0.57% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 248 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $60.73万 | $2,443.61万 | -4.99% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.76万 | $1,141.54万 | 0.53% |
| 192 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $80.91万 | $2,300.25万 | 0.49% |
| 263 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $55.90万 | $7,498.34万 | 0.48% |
| 611 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.70% |
| 629 |
CRDOBCRDOB
|
$148.73 | $151.42 | $139.25 | $9.73万 | — | 0.68% |
| 468 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.34万 | $279.72万 | 0.58% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 529 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.69万 | $1,231.27万 | 0.26% |
| 393 |
GUNGunz
|
$0.001966 | $0.002011 | $0.001916 | $31.61万 | $120.05万 | -2.04% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.36万 | $3,857.33万 | -0.77% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.10万 | $1,089.27万 | -2.33% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 401 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $30.98万 | $1,413.36万 | -2.04% |
相关站点
共 40 个
Aave _BTC行情
Aster _比特币
Celestia _比特币行情
BNB _比特币
Artificial _加密货币行情
Ondo _以太坊ETH价格
Plasma _数字货币市值
Uniswap _比特币行情
Aave _加密货币行情
Ripple USD _比特币
Ondo _数字货币市值
Tether Gold _比特币
Ripple USD _比特币
牛来 _以太坊ETH价格
AMDB _BTC行情
Celestia _数字货币市值
KORUB _数字货币市值
NVDAB _比特币
United Stables _BTC行情
SOXSB _比特币行情
Uniswap _以太坊ETH价格
LayerZero _币种排行
TRON _币种排行
Ondo _以太坊ETH价格
NBISB _以太坊ETH价格
Injective _比特币
Hedera _数字货币市值
1000CAT _数字货币市值
Celo _比特币
Uniswap _数字货币市值
XRP _加密货币行情
SOXSB _比特币
SOXLB _比特币
Dash _以太坊ETH价格
Bubblemaps _比特币行情
1000CAT _比特币行情
Quant _加密货币行情
Official _比特币行情
Artificial _BTC行情
BNB _BTC行情