Kite
KITE · 美元计价
$0.1208
6.43%
≈ ￥0.79728
($0.01)
更新于 2026-11-04 00:50:03
24H 最高$0.1208
24H 最低$0.1107
今日开盘$0.1135
24H 成交量$112.24万
流通市值$2.05亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001561 | $0.001794 | $0.00151 | $378.67万 | — | -8.50% |
| 137 |
NILNillion
|
$0.06383 | $0.06744 | $0.0636 | $139.83万 | $3,410.71万 | -2.10% |
| 52 |
ONDOOndo
|
$0.389 | $0.3932 | $0.3796 | $691.49万 | $18.81亿 | -0.13% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 48 |
MUBMUB
|
$851.61 | $876.01 | $830.43 | $805.81万 | — | -1.26% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 233 |
GGravity
|
$0.00324 | $0.00343 | $0.00319 | $64.59万 | $2,443.61万 | -5.26% |
| 642 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.26% |
| 192 |
LALATOKEN
|
$0.0614 | $0.0628 | $0.059 | $80.57万 | $2,300.25万 | 1.15% |
| 265 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $56.29万 | $7,498.34万 | -0.06% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.43% |
| 629 |
CRDOBCRDOB
|
$147.78 | $151.42 | $139.25 | $9.74万 | — | 0.31% |
| 469 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $22.41万 | $279.72万 | -0.29% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 530 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.71万 | $1,231.27万 | 0.00% |
| 394 |
GUNGunz
|
$0.001958 | $0.002011 | $0.001916 | $31.61万 | $120.05万 | -2.54% |
| 397 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $31.35万 | $3,857.33万 | -1.03% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.49万 | $1,089.27万 | -2.71% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1296 | $0.134 | $0.1293 | $31.15万 | $1,413.36万 | -2.56% |
相关站点
共 40 个
United Stables _数字货币市值
SOXLB _比特币
AMDB _比特币行情
Injective _比特币
INTWB _比特币
MUB _BTC行情
Official _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _币种排行
Hashflow _数字货币市值
BMNRB _加密货币行情
Dash _币种排行
Aave _比特币行情
Ethena USDe _币种排行
Quant _币种排行
USDC _加密货币行情
Initia _比特币
Aptos _比特币行情
QQQB _BTC行情
Vanar Chain _BTC行情
INTCB _比特币行情
Ripple USD _比特币行情
BFUSD _加密货币行情
Ripple USD _加密货币行情
Dogecoin _比特币
Stellar _BTC行情
SNDKB _数字货币市值
Ondo _比特币
Injective _币种排行
Avalanche _币种排行
Hashflow _BTC行情
LayerZero _加密货币行情
Ethena _BTC行情
Haedal _加密货币行情
INTCB _加密货币行情
NVDAB _比特币
Quant _比特币行情
Near Protocol _BTC行情
BEAMX _比特币行情
Artificial _加密货币行情