Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.05
0.02%
≈ ￥369.93
($0.01)
更新于 2026-11-09 09:55:02
24H 最高$57.05
24H 最低$54.77
今日开盘$56.04
24H 成交量$402.77万
流通市值$8,769.81万
24H 涨跌额($0.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.06万 | — | -2.92% |
| 154 |
NILNillion
|
$0.05805 | $0.06031 | $0.05426 | $97.21万 | $3,244.00万 | -2.42% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $493.14万 | $17.44亿 | -1.44% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $664.35 | $1,276.44万 | $7,586.77万 | -0.36% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.26万 | $1,813.83万 | -2.76% |
| 355 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $36.98万 | $2,158.30万 | -0.33% |
| 613 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -3.20% |
| 274 |
LALATOKEN
|
$0.0527 | $0.0542 | $0.0503 | $51.48万 | $1,016.26万 | -2.41% |
| 340 |
SUPERSuperVerse
|
$0.1575 | $0.163 | $0.1494 | $38.89万 | $7,101.33万 | -2.54% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 647 |
CRDOBCRDOB
|
$118.95 | $122.85 | $115.82 | $5.45万 | — | -1.87% |
| 404 |
BBBounceBit
|
$0.00621 | $0.00655 | $0.00585 | $30.61万 | $259.12万 | -5.19% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 564 |
CChainbase
|
$0.0731 | $0.0742 | $0.07 | $14.15万 | $1,157.95万 | 0.41% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.64% |
| 369 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -0.77% |
| 218 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $68.17万 | $989.04万 | -4.60% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 284 |
BERABerachain
|
$0.1059 | $0.1125 | $0.1008 | $48.80万 | $1,161.37万 | -5.53% |
相关站点
共 40 个
Virtuals _数字货币市值
Internet _以太坊ETH价格
ONEchain _加密货币行情
Pudgy Penguins _比特币行情
Caldera _数字货币市值
Act I : The _币种排行
NFPrompt _比特币行情
SNXXB _加密货币行情
Tether Gold _币种排行
USD1 _BTC行情
StraitsX USD _BTC行情
Filecoin _BTC行情
恒星币 _比特币行情
COINB _数字货币市值
Polkadot _BTC行情
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Official _数字货币市值
Aave _币种排行
比特现金 _数字货币市值
TQQQB _加密货币行情
BEAMX _币种排行
QQQB _比特币行情
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
DODO _BTC行情
Celestia _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _币种排行
USDC _比特币行情
DODO _比特币
Bubblemaps _数字货币市值
ONEchain _以太坊ETH价格
大零币 _BTC行情
大零币 _比特币行情
BFUSD _以太坊ETH价格
Wrapped _比特币行情
Meteora _加密货币行情
MarsCoin _币种排行