Initia

INIT · 美元计价

$0.12605

-8.98% ≈ ￥0.83193 (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.13939

24H 最低$0.12562

今日开盘$0.13849

24H 成交量$98.91万

流通市值$1,931.15万

24H 涨跌额(-$0.01)

历史最高$1.4477

最高日期2025-05-01

历史最低$0.0354

最低日期2025-10-01

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$44.00万	—	-0.41%
140	NILNillion	$0.05985	$0.0643	$0.05968	$111.97万	$3,543.41万	-6.34%
57	ONDOOndo	$0.3659	$0.3801	$0.365	$506.02万	$18.33亿	-2.94%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
30	MUBMicron Technology (bStocks Tok	$691.66	$725.40	$676.56	$1,270.72万	$7,586.77万	-2.34%
681	HIVEHIVE	$0.044	$0.0451	$0.044	$3.13万	$1,907.05万	-1.57%
423	GGravity	$0.00308	$0.00318	$0.00305	$25.26万	$2,258.81万	-1.91%
646	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.10万	$1,124.07万	-2.81%
341	LALATOKEN	$0.0553	$0.059	$0.0551	$34.62万	$2,132.84万	-5.31%
299	SUPERSuperVerse	$0.1633	$0.1755	$0.1628	$40.89万	$7,745.53万	-5.99%
652	GLMGolem	$0.1048	$0.1096	$0.1048	$5.70万	$1.08亿	-3.41%
442	CRDOBCRDOB	$121.48	$126.16	$114.89	$22.22万	—	-1.37%
492	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.18万	$273.52万	-0.45%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
400	CChainbase	$0.0747	$0.0794	$0.0746	$27.56万	$1,226.02万	-0.80%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.75万	$113.57万	-1.51%
494	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.14万	$3,909.14万	0.51%
354	BANKLorenzo Protocol	$0.0243	$0.025	$0.0243	$33.74万	$1,045.43万	-2.02%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
317	BERABerachain	$0.115	$0.1215	$0.1143	$38.16万	$1,274.49万	-3.12%