Four
FORM · 美元计价
$0.2031
-1.26%
≈ ￥1.3405
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.2075
24H 最低$0.1965
今日开盘$0.2057
24H 成交量$53.40万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $405.15万 | — | -8.88% |
| 133 |
NILNillion
|
$0.06373 | $0.06744 | $0.06365 | $147.64万 | $3,410.71万 | -3.00% |
| 57 |
ONDOOndo
|
$0.3891 | $0.3953 | $0.3796 | $614.85万 | $18.81亿 | -1.14% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 38 |
MUBMUB
|
$866.33 | $889.11 | $830.43 | $1,150.53万 | — | -1.88% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 241 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.14万 | $2,443.61万 | -6.07% |
| 627 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.10万 | $2,300.25万 | 2.65% |
| 252 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $60.16万 | $7,498.34万 | -0.95% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.77万 | $1.11亿 | 2.34% |
| 598 |
CRDOBCRDOB
|
$147.27 | $152.95 | $139.25 | $12.16万 | — | -0.31% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.17万 | $279.72万 | 0.43% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 494 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $20.50万 | $1,231.27万 | -1.26% |
| 388 |
GUNGunz
|
$0.001985 | $0.002046 | $0.001916 | $33.73万 | $120.05万 | -2.02% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.33万 | $3,857.33万 | 0.26% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.38万 | $1,089.27万 | -1.95% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.79% |
相关站点
共 40 个
Celo _数字货币市值
SKHYB _数字货币市值
Vanar Chain _BTC行情
United Stables _数字货币市值
Worldcoin _数字货币市值
TQQQB _比特币行情
Caldera _比特币
Tether Gold _以太坊ETH价格
TSLAB _比特币行情
MUB _比特币行情
Avalanche _币种排行
Litecoin _币种排行
Initia _比特币
Chainlink _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _BTC行情
ZAMA _数字货币市值
NVDAB _币种排行
Near Protocol _币种排行
LayerZero _比特币
Haedal _数字货币市值
INTWB _币种排行
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
Morpho _币种排行
Cardano _数字货币市值
Arbitrum _比特币
Ondo _以太坊ETH价格
SNDKB _以太坊ETH价格
MSTRB _以太坊ETH价格
BNCB _币种排行
USD1 _比特币行情
United Stables _数字货币市值
Starknet _加密货币行情
Acet _加密货币行情
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
Solana _比特币行情