Ether.fi
ETHFI · 美元计价
$0.5851
-0.97%
≈ ￥3.8617
(-$0.01)
更新于 2026-11-03 23:50:03
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5908
24H 成交量$167.50万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $391.51万 | — | -8.77% |
| 136 |
NILNillion
|
$0.06425 | $0.06744 | $0.06365 | $143.57万 | $3,410.71万 | -2.59% |
| 51 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $742.88万 | $18.81亿 | -0.79% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 43 |
MUBMUB
|
$860 | $880.52 | $830.43 | $950.08万 | — | -2.22% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0455 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 234 |
GGravity
|
$0.00326 | $0.00347 | $0.00319 | $65.86万 | $2,443.61万 | -6.05% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.31万 | $1,141.54万 | -0.26% |
| 191 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $81.70万 | $2,300.25万 | 1.15% |
| 259 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $57.50万 | $7,498.34万 | -0.36% |
| 616 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 2.53% |
| 624 |
CRDOBCRDOB
|
$150.06 | $150.36 | $139.25 | $9.93万 | — | 0.46% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $23.11万 | $279.72万 | -0.29% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
CChainbase
|
$0.0785 | $0.0803 | $0.0756 | $19.27万 | $1,231.27万 | -2.00% |
| 390 |
GUNGunz
|
$0.001983 | $0.002035 | $0.001916 | $32.67万 | $120.05万 | -2.56% |
| 399 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.79万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.29万 | $1,089.27万 | -0.78% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 385 |
BERABerachain
|
$0.1314 | $0.134 | $0.1293 | $33.72万 | $1,413.36万 | -1.94% |
相关站点
共 40 个
Cardano _币种排行
Aave _以太坊ETH价格
GOOGLB _加密货币行情
TRON _加密货币行情
INTCB _以太坊ETH价格
Bitcoin _比特币
Worldcoin _BTC行情
TRON _加密货币行情
Aptos _币种排行
Aave _BTC行情
Stellar _以太坊ETH价格
TONToken _比特币行情
Ethena USDe _比特币行情
Aave _比特币行情
Nomina _加密货币行情
United Stables _BTC行情
PAX Gold _数字货币市值
Dogecoin _加密货币行情
Caldera _BTC行情
Vanar Chain _币种排行
Aptos _比特币
Bitcoin Cash _币种排行
Pump.fun _比特币
Ethena USDe _加密货币行情
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _BTC行情
AMDB _加密货币行情
LITEB _加密货币行情
QQQB _比特币
Huma Finance _数字货币市值
BitTensor _数字货币市值
TRON _加密货币行情
Haedal _BTC行情
SOXLB _比特币行情
RWUSD _比特币
INTWB _比特币行情
Bitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
CRCLB _数字货币市值