COINB
COINB · 美元计价
$146.22
5.67%
≈ ￥965.052
($7.85)
更新于 2026-11-04 03:05:01
24H 最高$150.50
24H 最低$135.74
今日开盘$138.37
24H 成交量$111.58万
流通市值—
24H 涨跌额($7.85)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $327.93万 | — | -7.78% |
| 125 |
NILNillion
|
$0.06358 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -2.08% |
| 54 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $665.65万 | $18.99亿 | 0.88% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$853.51 | $876.01 | $830.43 | $676.88万 | $7,586.77万 | 1.20% |
| 652 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.67% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.42万 | $2,443.61万 | -3.86% |
| 636 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 201 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $75.30万 | $2,300.25万 | -1.48% |
| 295 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.64万 | $1.09亿 | 2.19% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.33万 | $1.14亿 | 2.08% |
| 614 |
CRDOBCRDOB
|
$150.94 | $151.42 | $139.25 | $10.03万 | — | 6.03% |
| 481 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.53万 | $279.72万 | 3.25% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 508 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 0.65% |
| 408 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $28.56万 | $120.05万 | -0.66% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.28万 | $3,843.09万 | 0.78% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.58% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.30% |
相关站点
共 40 个
NFPrompt _BTC行情
TONToken _BTC行情
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
Cosmos Hub _币种排行
Official Trump _数字货币市值
Uniswap _加密货币行情
SNXXB _币种排行
BFUSD _比特币行情
Chainlink _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _数字货币市值
Haedal _比特币
恒星币 _币种排行
World Liberty _数字货币市值
Pepe _比特币
Sui _BTC行情
AAPLB _币种排行
恒星币 _比特币行情
Tether Gold _比特币行情
World Liberty _币种排行
瑞波币 _比特币
1000CAT _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _币种排行
Worldcoin _比特币
Caldera _币种排行
Bittensor _比特币行情
KORUB _比特币
United Stables _数字货币市值
1000CAT _币种排行
Pepe _以太坊ETH价格
First Digital _比特币行情
Internet _币种排行
TQQQB _比特币行情
Quant _币种排行
1000CAT _比特币行情
QQQB _比特币行情
Gram _以太坊ETH价格