Chiliz
CHZ · 美元计价
$0.01098
-2.75%
≈ ￥0.072468
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.0113
24H 最低$0.01051
今日开盘$0.01129
24H 成交量$50.39万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.46万 | — | -3.79% |
| 152 |
NILNillion
|
$0.05686 | $0.06009 | $0.05426 | $100.24万 | $3,244.00万 | -4.98% |
| 56 |
ONDOOndo
|
$0.3568 | $0.3659 | $0.3429 | $505.15万 | $17.44亿 | -1.25% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$695.02 | $707.75 | $664.35 | $1,492.32万 | $7,586.77万 | 0.55% |
| 640 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.09万 | $1,813.83万 | -2.32% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.53万 | $2,158.30万 | -0.66% |
| 629 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.61% |
| 274 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.27万 | $1,016.26万 | -3.17% |
| 328 |
SUPERSuperVerse
|
$0.1578 | $0.1628 | $0.1494 | $40.77万 | $7,101.33万 | -3.07% |
| 610 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 649 |
CRDOBCRDOB
|
$120.82 | $122.85 | $115.82 | $6.04万 | — | -0.34% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $31.03万 | $259.12万 | -6.14% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 563 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.46万 | $1,157.95万 | -0.14% |
| 231 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.06万 | $102.97万 | -6.20% |
| 368 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.16万 | $3,836.39万 | -0.51% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.69万 | $989.04万 | -5.46% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 289 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $48.75万 | $1,161.37万 | -7.49% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _比特币行情
First Neiro _币种排行
Hedera _以太坊ETH价格
Arbitrum _币种排行
Mitosis _加密货币行情
Internet _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _比特币
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
Plasma _比特币
比特币 _以太坊ETH价格
Chainlink _币种排行
Caldera _数字货币市值
Avalanche _以太坊ETH价格
达世币 _币种排行
Worldcoin _BTC行情
MarsCoin _币种排行
达世币 _币种排行
StraitsX USD _BTC行情
Hyperliquid _比特币行情
DRAMB _数字货币市值
牛来 _以太坊ETH价格
币安币 _BTC行情
Sui _币种排行
Official _比特币
以太坊 _以太坊ETH价格
Holo _币种排行
PAX Gold _以太坊ETH价格
Virtuals _加密货币行情
First Digital _数字货币市值
艾达币 _数字货币市值
波场 _比特币
Gram _币种排行
Hashflow _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _数字货币市值
TQQQB _比特币行情