ChainGPT
CGPT · 美元计价
$0.01747
1.45%
≈ ￥0.115302
($0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.01798
24H 最低$0.01721
今日开盘$0.01722
24H 成交量$12.92万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
1000CAT1000CAT
|
$0.001661 | $0.001756 | $0.001645 | $47.08万 | — | 0.12% |
| 150 |
NILNillion
|
$0.05696 | $0.06114 | $0.05688 | $78.05万 | $3,244.00万 | -3.95% |
| 67 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3559 | $249.09万 | $17.44亿 | -0.92% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$686.79 | $707.75 | $681.51 | $314.97万 | $7,586.77万 | -0.08% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.23万 | $1,813.83万 | -2.31% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -1.32% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.97万 | $1,071.16万 | -1.53% |
| 252 |
LALATOKEN
|
$0.0526 | $0.0546 | $0.0524 | $45.55万 | $1,016.26万 | -1.50% |
| 349 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $28.32万 | $7,101.33万 | -2.69% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.50万 | $1.03亿 | -3.83% |
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 392 |
BBBounceBit
|
$0.00629 | $0.00662 | $0.00628 | $22.25万 | $259.12万 | -3.38% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 513 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 328 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $31.00万 | $102.97万 | -4.73% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.64万 | $3,836.39万 | -1.02% |
| 338 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.53万 | $989.04万 | -2.93% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 324 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.70万 | $1,161.37万 | -4.89% |
相关站点
共 40 个
比特现金 _数字货币市值
Uniswap _比特币
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Polymath _加密货币行情
以太坊 _币种排行
Chainlink _币种排行
Gitcoin _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
波场 _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币
莱特币 _比特币行情
Gram _比特币
Injective _以太坊ETH价格
EUR _数字货币市值
Tether Gold _比特币行情
RNDR _BTC行情
Official _以太坊ETH价格
比特现金 _比特币
Artificial _币种排行
Sui _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Raydium _比特币行情
United Stables _BTC行情
United Stables _数字货币市值
Plasma _加密货币行情
Official _比特币
莱特币 _数字货币市值
Aerodrome _加密货币行情
币安币 _数字货币市值
ONEchain _以太坊ETH价格
Artificial _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Gains Network _数字货币市值