BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 23:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001569 | $0.001794 | $0.00151 | $391.66万 | — | -9.46% |
| 136 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $144.12万 | $3,410.71万 | -3.11% |
| 51 |
ONDOOndo
|
$0.3892 | $0.3946 | $0.3796 | $738.59万 | $18.81亿 | -1.22% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 43 |
MUBMUB
|
$862.24 | $883.16 | $830.43 | $962.63万 | — | -2.32% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0455 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 236 |
GGravity
|
$0.00326 | $0.00347 | $0.00319 | $65.85万 | $2,443.61万 | -6.05% |
| 640 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $9.28万 | $1,141.54万 | -0.65% |
| 190 |
LALATOKEN
|
$0.0614 | $0.0628 | $0.059 | $81.58万 | $2,300.25万 | 0.33% |
| 259 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $57.66万 | $7,498.34万 | -1.01% |
| 615 |
GLMGolem
|
$0.1133 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.35% |
| 627 |
CRDOBCRDOB
|
$149.84 | $150.36 | $139.25 | $9.87万 | — | -0.33% |
| 468 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $23.03万 | $279.72万 | -0.43% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $19.35万 | $1,231.27万 | -2.24% |
| 390 |
GUNGunz
|
$0.001982 | $0.002041 | $0.001916 | $32.74万 | $120.05万 | -2.89% |
| 400 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.80万 | $3,857.33万 | 0.00% |
| 197 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.45万 | $1,089.27万 | -1.17% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 386 |
BERABerachain
|
$0.131 | $0.1345 | $0.1293 | $33.64万 | $1,413.36万 | -2.60% |
相关站点
共 40 个
Cardano _加密货币行情
Vanar Chain _数字货币市值
BNCB _比特币
SNXXB _以太坊ETH价格
Morpho _币种排行
USDC _比特币行情
Quant _比特币
Pepe _BTC行情
Ethena USDe _比特币
Ethereum _加密货币行情
Cosmos _BTC行情
Aster _比特币行情
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
TSLAB _以太坊ETH价格
TSLAB _币种排行
Hyperliquid _币种排行
XRP _比特币行情
ZAMA _币种排行
Pepe _币种排行
Aptos _比特币行情
Injective _加密货币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
BNB _比特币行情
THORChain _比特币行情
Hyperliquid _币种排行
TRON _币种排行
ZAMA _以太坊ETH价格
First Digital _币种排行
Litecoin _BTC行情
Lisk _以太坊ETH价格
Caldera _加密货币行情
Chainlink _比特币
Hyperliquid _币种排行
Caldera _BTC行情
SOXLB _数字货币市值
Worldcoin _BTC行情