鸿衡阁
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0937
1.96% ≈ ￥0.61842 ($0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0919
24H 成交量$58.69万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
TellorTRB $16.26 -1.04% AVGOB $331.61 +0.12% Loom Network $0.04831 -2.03% MoneroXMR $118.7 +4.77% MRNAB $232.04 +2.74% Phala Network $0.0375 -5.06% Auto $95.3 -7.48% AC Milan Fan TokenACM $0.231 -4.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 1000CAT 1000CAT1000CAT $0.001561 $0.001794 $0.00151 $378.67万 — -8.50%
137 NIL NILNillion $0.06383 $0.06744 $0.0636 $139.83万 $3,410.71万 -2.10%
52 ONDO ONDOOndo $0.389 $0.3932 $0.3796 $691.49万 $18.81亿 -0.13%
323 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
48 MUB MUBMUB $851.61 $876.01 $830.43 $805.81万 — -1.26%
656 HIVE HIVEHIVE $0.0449 $0.0453 $0.0442 $6.75万 $1,914.37万 -0.66%
233 G GGravity $0.00324 $0.00343 $0.00319 $64.59万 $2,443.61万 -5.26%
642 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $8.63万 $1,141.54万 0.26%
192 LA LALATOKEN $0.0614 $0.0628 $0.059 $80.57万 $2,300.25万 1.15%
265 SUPER SUPERSuperVerse $0.1667 $0.1691 $0.1621 $56.29万 $7,498.34万 -0.06%
613 GLM GLMGolem $0.1137 $0.1141 $0.1083 $10.61万 $1.11亿 2.43%
629 CRDOB CRDOBCRDOB $147.78 $151.42 $139.25 $9.74万 — 0.31%
469 BB BBBounceBit $0.00695 $0.00713 $0.00668 $22.41万 $279.72万 -0.29%
441 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
530 C CChainbase $0.0781 $0.08 $0.0756 $17.71万 $1,231.27万 0.00%
394 GUN GUNGunz $0.001958 $0.002011 $0.001916 $31.61万 $120.05万 -2.54%
397 ANKR ANKRAnkr $0.00384 $0.004 $0.00369 $31.35万 $3,857.33万 -1.03%
197 BANK BANKLorenzo Protocol $0.0251 $0.0261 $0.0251 $79.49万 $1,089.27万 -2.71%
637 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.35万 $4.94亿 0.00%
399 BERA BERABerachain $0.1296 $0.134 $0.1293 $31.15万 $1,413.36万 -2.56%

相关站点

共 40 个
INTWB _BTC行情 Bitcoin Cash _数字货币市值 Uniswap _币种排行 INTCB _加密货币行情 THORChain _数字货币市值 Cosmos _比特币 USD1 _数字货币市值 Injective _比特币 BEAMX _比特币 USDC _数字货币市值 Gitcoin _以太坊ETH价格 Worldcoin _币种排行 Gitcoin _加密货币行情 BNB _比特币行情 EUR _币种排行 Haedal _以太坊ETH价格 USD1 _币种排行 Cosmos _数字货币市值 BEAMX _加密货币行情 Haedal _数字货币市值 First Digital _BTC行情 LayerZero _比特币行情 TONToken _以太坊ETH价格 Pump.fun _比特币 SNXXB _比特币 INTWB _比特币 LITEB _比特币 KORUB _以太坊ETH价格 Huma Finance _以太坊ETH价格 INTCB _以太坊ETH价格 NFPrompt _加密货币行情 Ondo _数字货币市值 OFFICIAL TRUMP _BTC行情 Polygon _比特币 Near Protocol _以太坊ETH价格 MARSCOIN _比特币行情 Filecoin _数字货币市值 Ethena USDe _币种排行 Injective _比特币行情 Gitcoin _币种排行