Aave
AAVE · 美元计价
$129.83
-1.46%
≈ ￥856.878
(-$1.92)
更新于 2026-11-09 12:00:02
24H 最高$132.12
24H 最低$124.04
今日开盘$131.75
24H 成交量$1,067.30万
流通市值$19.84亿
24H 涨跌额(-$1.92)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.40万 | — | -3.32% |
| 153 |
NILNillion
|
$0.05706 | $0.06009 | $0.05426 | $100.15万 | $3,244.00万 | -4.29% |
| 56 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3429 | $502.38万 | $17.44亿 | -1.16% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $707.75 | $664.35 | $1,487.92万 | $7,586.77万 | 0.36% |
| 640 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 349 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.50万 | $2,158.30万 | -0.66% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.62% |
| 274 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.15万 | $1,016.26万 | -3.17% |
| 327 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1494 | $40.86万 | $7,101.33万 | -2.35% |
| 608 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 649 |
CRDOBCRDOB
|
$120.47 | $122.85 | $115.82 | $6.08万 | — | -0.65% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $30.87万 | $259.12万 | -6.14% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 562 |
CChainbase
|
$0.0723 | $0.0742 | $0.07 | $14.64万 | $1,157.95万 | 0.28% |
| 232 |
GUNGunz
|
$0.001668 | $0.001787 | $0.001586 | $63.69万 | $102.97万 | -5.87% |
| 366 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.11万 | $3,836.39万 | -0.77% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.89万 | $989.04万 | -5.86% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 288 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $48.82万 | $1,161.37万 | -7.15% |
相关站点
共 40 个
瑞波币 _比特币
Pepe _数字货币市值
莱特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _比特币行情
COINB _币种排行
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
Hashflow _比特币行情
艾达币 _加密货币行情
Plasma _币种排行
NFPrompt _币种排行
COINB _比特币行情
Act I : The _比特币行情
Pump.fun _以太坊ETH价格
Meteora _比特币行情
Avalanche _BTC行情
Raydium _加密货币行情
Chainlink _BTC行情
DRAMB _加密货币行情
EUR _加密货币行情
币安币 _以太坊ETH价格
BFUSD _比特币行情
QQQB _数字货币市值
First Neiro _比特币行情
Holo _币种排行
First Digital _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
EUR _比特币行情
Tether Gold _数字货币市值
Act I : The _数字货币市值
DRAMB _币种排行
Ondo _比特币
Aave _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _比特币
牛来 _以太坊ETH价格
QQQB _币种排行